Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 140,00 | 1,82 | 15:38:13 |
AGHOL | 247,80 | -0,08 | 15:38:15 |
AHGAZ | 13,79 | -0,07 | 15:38:03 |
AKBNK | 42,38 | 5,58 | 15:38:13 |
AKCNS | 144,60 | -0,28 | 15:37:49 |
AKFYE | 26,26 | -8,25 | 15:38:13 |
AKSA | 98,65 | 0,66 | 15:38:13 |
AKSEN | 35,76 | 0,73 | 15:37:41 |
ALARK | 126,20 | 1,86 | 15:38:13 |
ALBRK | 4,20 | 2,44 | 15:37:59 |
ALFAS | 89,30 | 0,96 | 15:38:13 |
ARCLK | 149,70 | 1,15 | 15:37:17 |
ASELS | 56,25 | 1,99 | 15:38:13 |
ASGYO | 14,62 | 0,76 | 15:38:00 |
ASTOR | 97,70 | -1,36 | 15:38:14 |
BERA | 17,35 | 2,12 | 15:38:13 |
BIENY | 41,22 | 0,54 | 15:38:13 |
BIMAS | 387,50 | 2,31 | 15:38:10 |
BIOEN | 18,46 | 1,04 | 15:37:39 |
BOBET | 34,04 | 1,13 | 15:37:46 |
BRSAN | 608,50 | -0,25 | 15:38:15 |
BRYAT | 3.595,00 | 0,77 | 15:38:15 |
BUCIM | 7,90 | 0,38 | 15:38:10 |
CANTE | 17,19 | 1,12 | 15:38:11 |
CCOLA | 572,50 | 3,15 | 15:36:37 |
CIMSA | 31,44 | -0,51 | 15:37:46 |
CWENE | 275,75 | 0,91 | 15:37:31 |
DOAS | 314,75 | 1,21 | 15:38:13 |
DOHOL | 12,72 | 2,25 | 15:38:11 |
ECILC | 53,10 | 1,34 | 15:38:13 |
ECZYT | 237,70 | 1,45 | 15:38:00 |
EGEEN | 14.295,00 | 0,00 | 15:38:03 |
EKGYO | 10,67 | 1,23 | 15:38:10 |
ENERY | 156,80 | 5,45 | 15:38:03 |
ENJSA | 56,75 | 0,98 | 15:38:14 |
ENKAI | 36,20 | -0,55 | 15:38:12 |
EREGL | 44,26 | 0,41 | 15:38:05 |
EUPWR | 152,70 | 0,07 | 15:38:04 |
EUREN | 17,05 | 1,73 | 15:37:40 |
FROTO | 1.100,00 | 3,00 | 15:38:02 |
GARAN | 63,75 | 3,91 | 15:38:01 |
GESAN | 68,60 | 1,55 | 15:38:01 |
GUBRF | 166,60 | 0,54 | 15:38:11 |
GWIND | 25,24 | -0,24 | 15:37:07 |
HALKB | 13,67 | 0,37 | 15:38:05 |
HEKTS | 17,13 | 0,65 | 15:38:07 |
IPEKE | 38,88 | -0,31 | 15:38:04 |
ISCTR | 10,76 | 4,16 | 15:38:13 |
ISDMR | 36,30 | 0,06 | 15:38:05 |
ISGYO | 15,37 | 0,52 | 15:38:11 |
ISMEN | 33,16 | -2,07 | 15:37:48 |
IZENR | 28,40 | 1,28 | 15:38:13 |
IZMDC | 6,37 | 3,58 | 15:37:16 |
KARSN | 11,20 | 0,18 | 15:38:11 |
KAYSE | 31,24 | 0,77 | 15:37:10 |
KCAER | 52,40 | 0,58 | 15:38:13 |
KCHOL | 178,60 | 1,94 | 15:38:15 |
KLSER | 63,60 | 0,47 | 15:37:27 |
KMPUR | 60,50 | 1,34 | 15:37:44 |
KONTR | 235,10 | 1,60 | 15:38:14 |
KONYA | 9.690,00 | -0,77 | 15:37:59 |
KORDS | 102,90 | 0,88 | 15:37:35 |
KOZAA | 47,88 | -0,04 | 15:37:18 |
KOZAL | 22,26 | 0,00 | 15:37:58 |
KRDMD | 23,56 | 0,68 | 15:38:07 |
MAVI | 73,90 | -51,25 | 15:38:12 |
MGROS | 470,00 | -2,99 | 15:38:13 |
MIATK | 69,30 | 7,03 | 15:38:15 |
ODAS | 9,35 | 0,86 | 15:38:12 |
OTKAR | 479,25 | 2,40 | 15:37:44 |
OYAKC | 61,50 | 0,82 | 15:38:06 |
PENTA | 19,58 | 0,41 | 15:38:14 |
PETKM | 23,14 | 0,70 | 15:38:09 |
PGSUS | 787,00 | 1,55 | 15:37:35 |
QUAGR | 4,00 | 2,56 | 15:38:14 |
SAHOL | 76,25 | 1,60 | 15:38:02 |
SASA | 38,18 | 1,17 | 15:38:01 |
SDTTR | 330,75 | -0,38 | 15:38:15 |
SISE | 47,34 | 0,98 | 15:38:15 |
SKBNK | 4,34 | 2,12 | 15:38:11 |
SMRTG | 55,25 | -1,16 | 15:38:14 |
SOKM | 62,85 | -2,10 | 15:37:37 |
TATEN | 33,96 | 2,29 | 15:37:39 |
TAVHL | 163,40 | 1,11 | 15:38:14 |
TCELL | 64,90 | 1,56 | 15:38:15 |
THYAO | 277,25 | 3,26 | 15:38:13 |
TKFEN | 43,14 | 1,51 | 15:38:10 |
TOASO | 272,25 | 0,37 | 15:38:06 |
TSKB | 8,52 | 2,77 | 15:38:07 |
TTKOM | 29,10 | 1,32 | 15:38:14 |
TTRAK | 912,00 | 2,99 | 15:38:00 |
TUKAS | 8,08 | 1,64 | 15:37:14 |
TUPRS | 171,10 | 3,57 | 15:38:15 |
ULKER | 104,90 | 1,65 | 15:37:44 |
VAKBN | 13,59 | 1,49 | 15:37:57 |
VESTL | 76,15 | 0,79 | 15:37:35 |
YEOTK | 213,50 | 1,09 | 15:38:14 |
YKBNK | 23,38 | 6,08 | 15:38:07 |
YYLGD | 13,69 | 1,33 | 15:38:13 |
ZOREN | 5,39 | 3,06 | 15:38:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 140,00 | 1,82 | 15:38:13 |
AGHOL | 247,80 | -0,08 | 15:38:15 |
AHGAZ | 13,79 | -0,07 | 15:38:03 |
AKBNK | 42,38 | 5,58 | 15:38:13 |
AKCNS | 144,60 | -0,28 | 15:37:49 |
AKFYE | 26,26 | -8,25 | 15:38:13 |
AKSA | 98,65 | 0,66 | 15:38:13 |
AKSEN | 35,76 | 0,73 | 15:37:41 |
ALARK | 126,20 | 1,86 | 15:38:13 |
ALBRK | 4,20 | 2,44 | 15:37:59 |
ALFAS | 89,30 | 0,96 | 15:38:13 |
ARCLK | 149,70 | 1,15 | 15:37:17 |
ASELS | 56,25 | 1,99 | 15:38:13 |
ASGYO | 14,62 | 0,76 | 15:38:00 |
ASTOR | 97,70 | -1,36 | 15:38:14 |
BERA | 17,35 | 2,12 | 15:38:13 |
BIENY | 41,22 | 0,54 | 15:38:13 |
BIMAS | 387,50 | 2,31 | 15:38:10 |
BIOEN | 18,46 | 1,04 | 15:37:39 |
BOBET | 34,04 | 1,13 | 15:37:46 |
BRSAN | 608,50 | -0,25 | 15:38:15 |
BRYAT | 3.595,00 | 0,77 | 15:38:15 |
BUCIM | 7,90 | 0,38 | 15:38:10 |
CANTE | 17,19 | 1,12 | 15:38:11 |
CCOLA | 572,50 | 3,15 | 15:36:37 |
CIMSA | 31,44 | -0,51 | 15:37:46 |
CWENE | 275,75 | 0,91 | 15:37:31 |
DOAS | 314,75 | 1,21 | 15:38:13 |
DOHOL | 12,72 | 2,25 | 15:38:11 |
ECILC | 53,10 | 1,34 | 15:38:13 |
ECZYT | 237,70 | 1,45 | 15:38:00 |
EGEEN | 14.295,00 | 0,00 | 15:38:03 |
EKGYO | 10,67 | 1,23 | 15:38:10 |
ENERY | 156,80 | 5,45 | 15:38:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,75 | 0,98 | 15:38:14 |
ENKAI | 36,20 | -0,55 | 15:38:12 |
EREGL | 44,26 | 0,41 | 15:38:05 |
EUPWR | 152,70 | 0,07 | 15:38:04 |
EUREN | 17,05 | 1,73 | 15:37:40 |
FROTO | 1.100,00 | 3,00 | 15:38:02 |
GARAN | 63,75 | 3,91 | 15:38:01 |
GESAN | 68,60 | 1,55 | 15:38:01 |
GUBRF | 166,60 | 0,54 | 15:38:11 |
GWIND | 25,24 | -0,24 | 15:37:07 |
HALKB | 13,67 | 0,37 | 15:38:05 |
HEKTS | 17,13 | 0,65 | 15:38:07 |
IPEKE | 38,88 | -0,31 | 15:38:04 |
ISCTR | 10,76 | 4,16 | 15:38:13 |
ISDMR | 36,30 | 0,06 | 15:38:05 |
ISGYO | 15,37 | 0,52 | 15:38:11 |
ISMEN | 33,16 | -2,07 | 15:37:48 |
IZENR | 28,40 | 1,28 | 15:38:13 |
IZMDC | 6,37 | 3,58 | 15:37:16 |
KARSN | 11,20 | 0,18 | 15:38:11 |
KAYSE | 31,24 | 0,77 | 15:37:10 |
KCAER | 52,40 | 0,58 | 15:38:13 |
KCHOL | 178,60 | 1,94 | 15:38:15 |
KLSER | 63,60 | 0,47 | 15:37:27 |
KMPUR | 60,50 | 1,34 | 15:37:44 |
KONTR | 235,10 | 1,60 | 15:38:14 |
KONYA | 9.690,00 | -0,77 | 15:37:59 |
KORDS | 102,90 | 0,88 | 15:37:35 |
KOZAA | 47,88 | -0,04 | 15:37:18 |
KOZAL | 22,26 | 0,00 | 15:37:58 |
KRDMD | 23,56 | 0,68 | 15:38:07 |
MAVI | 73,90 | -51,25 | 15:38:12 |
MGROS | 470,00 | -2,99 | 15:38:13 |
MIATK | 69,30 | 7,03 | 15:38:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,35 | 0,86 | 15:38:12 |
OTKAR | 479,25 | 2,40 | 15:37:44 |
OYAKC | 61,50 | 0,82 | 15:38:06 |
PENTA | 19,58 | 0,41 | 15:38:14 |
PETKM | 23,14 | 0,70 | 15:38:09 |
PGSUS | 787,00 | 1,55 | 15:37:35 |
QUAGR | 4,00 | 2,56 | 15:38:14 |
SAHOL | 76,25 | 1,60 | 15:38:02 |
SASA | 38,18 | 1,17 | 15:38:01 |
SDTTR | 330,75 | -0,38 | 15:38:15 |
SISE | 47,34 | 0,98 | 15:38:15 |
SKBNK | 4,34 | 2,12 | 15:38:11 |
SMRTG | 55,25 | -1,16 | 15:38:14 |
SOKM | 62,85 | -2,10 | 15:37:37 |
TATEN | 33,96 | 2,29 | 15:37:39 |
TAVHL | 163,40 | 1,11 | 15:38:14 |
TCELL | 64,90 | 1,56 | 15:38:15 |
THYAO | 277,25 | 3,26 | 15:38:13 |
TKFEN | 43,14 | 1,51 | 15:38:10 |
TOASO | 272,25 | 0,37 | 15:38:06 |
TSKB | 8,52 | 2,77 | 15:38:07 |
TTKOM | 29,10 | 1,32 | 15:38:14 |
TTRAK | 912,00 | 2,99 | 15:38:00 |
TUKAS | 8,08 | 1,64 | 15:37:14 |
TUPRS | 171,10 | 3,57 | 15:38:15 |
ULKER | 104,90 | 1,65 | 15:37:44 |
VAKBN | 13,59 | 1,49 | 15:37:57 |
VESTL | 76,15 | 0,79 | 15:37:35 |
YEOTK | 213,50 | 1,09 | 15:38:14 |
YKBNK | 23,38 | 6,08 | 15:38:07 |
YYLGD | 13,69 | 1,33 | 15:38:13 |
ZOREN | 5,39 | 3,06 | 15:38:14 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.